Kaia

KAIA · 美元计价

$0.0343

≈ ￥0.22638

-3.11% (-$0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0354

24H 成交量

$76.44万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	HEIHeima	$0.1046	$0.1061	$0.1026	$21.26万	$842.01万	-0.10%
6	USD1USD1	$1	$1.00	$1.00	$1.18亿	$38.94亿	-0.01%
97	AMDBAdvanced Micro Devices (bStock	$568.25	$581.36	$560.18	$306.48万	$1,297.97万	1.44%
305	ARKMArkham	$0.1215	$0.1238	$0.1185	$54.53万	$8,543.29万	1.50%
552	ONGOntology Gas	$0.07443	$0.07594	$0.0725	$16.37万	$3,556.88万	0.24%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
609	KNCKyber Network Crystal	$0.12	$0.1211	$0.1187	$12.03万	$2,491.57万	0.33%
683	GNOGnosis	$110.05	$112.67	$109.69	$3.69万	$2.90亿	-1.28%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
675	REQRequest	$0.0514	$0.0524	$0.0511	$5.00万	$4,094.37万	-0.39%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
517	SHAZBSHAZB	$27.77	$28.60	$25.37	$19.22万	—	8.35%
336	WALWalrus	$0.03404	$0.03472	$0.03293	$47.41万	$8,792.80万	-1.16%
577	FIDABonfida	$0.01795	$0.01821	$0.01765	$14.77万	$1,764.75万	0.39%
93	MARSCOINMarsCoin	$0.0684	$0.0712	$0.0656	$356.51万	$6,637.88万	0.59%
52	ERACaldera	$0.0775	$0.0854	$0.0763	$895.08万	$1,394.01万	-5.37%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%