Liquity

LQTY · 美元计价

$0.1929

≈ ￥1.2731

-3.21% (-$0.01)

更新于 2026-10-29 10:20:03

24H 最高

$0.201

24H 最低

$0.1919

今日开盘

$0.1993

24H 成交量

$5.89万

流通市值

$1,955.92万

24H 涨跌额

(-$0.01)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	HEIHeima	$0.1022	$0.1061	$0.1015	$22.85万	$854.67万	-2.85%
6	USD1USD1	$0.99996	$1.00	$0.99994	$1.28亿	$38.89亿	-0.02%
93	AMDBAdvanced Micro Devices (bStock	$555.97	$581.36	$554.42	$343.89万	$1,308.42万	-1.94%
357	ARKMArkham	$0.1185	$0.1238	$0.1181	$43.50万	$8,727.01万	-3.03%
544	ONGOntology Gas	$0.07199	$0.07594	$0.07159	$17.88万	$3,615.13万	-3.80%
547	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
596	KNCKyber Network Crystal	$0.117	$0.1211	$0.1163	$13.68万	$2,494.92万	-2.74%
683	GNOGnosis	$109.76	$112.46	$109.50	$3.82万	$2.92亿	-1.77%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
677	REQRequest	$0.0511	$0.0523	$0.0511	$5.40万	$4,111.17万	-1.73%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	SHAZBSHAZB	$27.21	$28.60	$25.37	$21.69万	—	5.14%
332	WALWalrus	$0.03231	$0.03472	$0.03188	$49.19万	$8,816.73万	-5.83%
555	FIDABonfida	$0.01746	$0.01821	$0.01737	$17.12万	$1,777.54万	-3.38%
90	MARSCOINMarsCoin	$0.0639	$0.0712	$0.0636	$371.20万	$6,826.30万	-8.19%
57	ERACaldera	$0.0742	$0.0854	$0.074	$837.60万	$1,364.12万	-8.51%
410	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
541	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%