Treasure

MAGIC · 美元计价

$0.0834

≈ ￥0.55044

1.83% ($0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.0851

24H 最低

$0.076

今日开盘

$0.0819

24H 成交量

$81.54万

流通市值

$2,833.14万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	HEIHeima	$0.1008	$0.1063	$0.0892	$109.81万	$859.01万	-1.08%
10	USD1USD1	$0.99963	$1.00	$0.9987	$2.27亿	$38.85亿	-0.04%
121	AMDBAdvanced Micro Devices (bStock	$527.79	$575.35	$522.47	$383.52万	$1,163.15万	-5.77%
225	ARKMArkham	$0.1063	$0.1235	$0.1006	$151.76万	$8,765.39万	-9.30%
410	ONGOntology Gas	$0.07145	$0.0759	$0.066	$58.33万	$3,646.19万	-0.24%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
474	KNCKyber Network Crystal	$0.114	$0.1208	$0.1068	$44.21万	$2,494.13万	-1.89%
670	GNOGnosis	$107.1	$111.71	$105.37	$9.49万	$2.92亿	-2.24%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
660	REQRequest	$0.051	$0.0523	$0.0487	$10.79万	$4,120.35万	-0.39%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
605	SHAZBSHAZB	$24.51	$27.94	$24.11	$20.26万	—	-9.62%
345	WALWalrus	$0.03075	$0.03378	$0.02961	$74.26万	$8,673.29万	-4.62%
501	FIDABonfida	$0.01651	$0.01836	$0.01584	$38.84万	$1,799.89万	-4.84%
62	MARSCOINMarsCoin	$0.0524	$0.0688	$0.0493	$1,252.33万	$6,758.05万	-15.76%
79	ERACaldera	$0.069	$0.081	$0.0625	$872.01万	$1,363.00万	-6.12%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
619	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%