MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	HEIHeima	$0.1033	$0.1061	$0.1012	$22.54万	$854.67万	-1.24%
6	USD1USD1	$0.99996	$1.00	$0.99986	$1.41亿	$38.89亿	-0.03%
94	AMDBAdvanced Micro Devices (bStock	$563.53	$581.36	$553.36	$348.96万	$1,308.42万	-0.96%
387	ARKMArkham	$0.1198	$0.1238	$0.1177	$37.10万	$8,727.01万	-0.83%
542	ONGOntology Gas	$0.07279	$0.07594	$0.07126	$18.50万	$3,615.13万	-2.34%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
581	KNCKyber Network Crystal	$0.1165	$0.1211	$0.1154	$15.47万	$2,494.92万	-2.92%
672	GNOGnosis	$109.55	$112.46	$109.07	$6.08万	$2.92亿	-1.70%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
676	REQRequest	$0.0516	$0.0523	$0.051	$5.74万	$4,111.17万	-0.77%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
507	SHAZBSHAZB	$27.34	$28.60	$25.37	$21.87万	—	4.35%
326	WALWalrus	$0.03248	$0.03472	$0.03186	$52.09万	$8,816.73万	-3.93%
552	FIDABonfida	$0.01754	$0.01821	$0.01728	$17.87万	$1,777.54万	-2.39%
82	MARSCOINMarsCoin	$0.0642	$0.0698	$0.0616	$476.19万	$6,826.30万	-7.36%
57	ERACaldera	$0.0741	$0.0854	$0.0729	$882.59万	$1,364.12万	-8.74%
409	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%