Newton Protocol

NEWT · 美元计价

$0.04247

≈ ￥0.280302

-5.22% (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高

$0.04503

24H 最低

$0.04204

今日开盘

$0.04481

24H 成交量

$24.95万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	HEIHeima	$0.1019	$0.1061	$0.1012	$21.90万	$854.67万	-3.50%
6	USD1USD1	$0.99999	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
93	AMDBAdvanced Micro Devices (bStock	$560.87	$581.36	$553.36	$352.22万	$1,308.42万	-1.56%
421	ARKMArkham	$0.1171	$0.1238	$0.1169	$32.76万	$8,727.01万	-2.74%
542	ONGOntology Gas	$0.07163	$0.07594	$0.07126	$18.69万	$3,615.13万	-4.37%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
558	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1153	$17.45万	$2,494.92万	-3.49%
674	GNOGnosis	$109.58	$112.45	$108.98	$6.37万	$2.92亿	-1.74%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
631	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
669	REQRequest	$0.0512	$0.0527	$0.0508	$7.06万	$4,111.17万	-1.73%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
520	SHAZBSHAZB	$27.17	$28.60	$25.37	$21.18万	—	2.41%
310	WALWalrus	$0.03229	$0.03472	$0.03164	$55.03万	$8,816.73万	-4.21%
563	FIDABonfida	$0.01733	$0.01821	$0.01724	$16.99万	$1,777.54万	-3.94%
81	MARSCOINMarsCoin	$0.0623	$0.0698	$0.0616	$499.62万	$6,826.30万	-9.32%
60	ERACaldera	$0.0737	$0.0854	$0.0729	$848.19万	$1,364.12万	-12.88%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%