Origin Token

OGN · 美元计价

$0.02594

≈ ￥0.171204

-0.61% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.0261

24H 成交量

$45.76万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	HEIHeima	$0.1028	$0.1061	$0.1012	$22.21万	$854.67万	-1.91%
6	USD1USD1	$0.99992	$1.00	$0.99986	$1.41亿	$38.89亿	-0.03%
93	AMDBAdvanced Micro Devices (bStock	$562.66	$581.36	$553.36	$350.22万	$1,308.42万	-1.40%
394	ARKMArkham	$0.1186	$0.1238	$0.1177	$36.90万	$8,727.01万	-1.74%
542	ONGOntology Gas	$0.07227	$0.07594	$0.07126	$18.42万	$3,615.13万	-3.15%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
577	KNCKyber Network Crystal	$0.1163	$0.1211	$0.1154	$15.84万	$2,494.92万	-3.16%
671	GNOGnosis	$109.54	$112.45	$108.98	$6.11万	$2.92亿	-1.85%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
672	REQRequest	$0.0527	$0.0527	$0.051	$6.07万	$4,111.17万	1.54%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
509	SHAZBSHAZB	$27.31	$28.60	$25.37	$21.87万	—	3.76%
322	WALWalrus	$0.03221	$0.03472	$0.03186	$52.74万	$8,816.73万	-4.76%
560	FIDABonfida	$0.01743	$0.01821	$0.01728	$17.21万	$1,777.54万	-3.11%
82	MARSCOINMarsCoin	$0.0631	$0.0698	$0.0616	$480.44万	$6,826.30万	-8.82%
57	ERACaldera	$0.074	$0.0854	$0.0729	$880.69万	$1,364.12万	-8.19%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%