Pendle

PENDLE · 美元计价

$1.989

≈ ￥13.1274

-0.05% (-$0.00)

更新于 2026-10-29 04:45:01

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.99

24H 成交量

$153.59万

流通市值

$3.41亿

24H 涨跌额

(-$0.00)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	HEIHeima	$0.1046	$0.1061	$0.1026	$21.23万	$842.01万	-0.10%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.18亿	$38.94亿	-0.01%
97	AMDBAdvanced Micro Devices (bStock	$569.67	$581.36	$559.82	$304.79万	$1,297.97万	1.76%
306	ARKMArkham	$0.1211	$0.1238	$0.1185	$54.68万	$8,543.29万	0.92%
552	ONGOntology Gas	$0.07407	$0.07594	$0.0725	$16.36万	$3,556.88万	-0.27%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
611	KNCKyber Network Crystal	$0.1199	$0.1211	$0.1187	$11.73万	$2,491.57万	0.25%
683	GNOGnosis	$110.26	$112.67	$109.69	$3.78万	$2.90亿	-1.07%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
675	REQRequest	$0.0515	$0.0524	$0.0511	$4.97万	$4,094.37万	-0.19%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
519	SHAZBSHAZB	$27.71	$28.60	$25.37	$19.20万	—	7.95%
336	WALWalrus	$0.03405	$0.03472	$0.03293	$47.45万	$8,792.80万	-1.42%
577	FIDABonfida	$0.01797	$0.01821	$0.01765	$14.75万	$1,764.75万	0.50%
93	MARSCOINMarsCoin	$0.0683	$0.0712	$0.0656	$355.75万	$6,637.88万	0.59%
52	ERACaldera	$0.0775	$0.0854	$0.0763	$896.57万	$1,394.01万	-5.49%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%