Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 14:15:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	HEIHeima	$0.1032	$0.1061	$0.1012	$22.41万	$854.67万	-1.34%
6	USD1USD1	$0.99991	$1.00	$0.99986	$1.41亿	$38.89亿	-0.04%
93	AMDBAdvanced Micro Devices (bStock	$563.44	$581.36	$553.36	$349.69万	$1,308.42万	-1.23%
390	ARKMArkham	$0.1192	$0.1238	$0.1177	$36.97万	$8,727.01万	-1.49%
542	ONGOntology Gas	$0.07251	$0.07594	$0.07126	$18.53万	$3,615.13万	-2.80%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
580	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1154	$15.53万	$2,494.92万	-3.00%
670	GNOGnosis	$109.51	$112.46	$108.98	$6.36万	$2.92亿	-2.07%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
676	REQRequest	$0.0513	$0.0523	$0.051	$5.69万	$4,111.17万	-0.97%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
508	SHAZBSHAZB	$27.33	$28.60	$25.37	$21.92万	—	4.00%
323	WALWalrus	$0.0324	$0.03472	$0.03186	$52.55万	$8,816.73万	-4.59%
552	FIDABonfida	$0.01746	$0.01821	$0.01728	$17.83万	$1,777.54万	-3.16%
82	MARSCOINMarsCoin	$0.0634	$0.0698	$0.0616	$477.96万	$6,826.30万	-8.91%
57	ERACaldera	$0.0739	$0.0854	$0.0729	$880.50万	$1,364.12万	-8.31%
409	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
550	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%