The Sandbox

SAND · 美元计价

$0.04618

≈ ￥0.304788

-3.79% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.04904

24H 最低

$0.04563

今日开盘

$0.048

24H 成交量

$153.53万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	HEIHeima	$0.1025	$0.1061	$0.1012	$22.06万	$854.67万	-1.91%
6	USD1USD1	$0.99992	$1.00	$0.99986	$1.41亿	$38.89亿	-0.03%
93	AMDBAdvanced Micro Devices (bStock	$561.68	$581.36	$553.36	$349.81万	$1,308.42万	-1.66%
395	ARKMArkham	$0.1185	$0.1238	$0.1177	$36.87万	$8,727.01万	-1.74%
542	ONGOntology Gas	$0.07191	$0.07594	$0.07126	$18.46万	$3,615.13万	-3.44%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
581	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1154	$15.81万	$2,494.92万	-3.01%
673	GNOGnosis	$109.45	$112.45	$108.98	$6.16万	$2.92亿	-1.83%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
668	REQRequest	$0.0513	$0.0527	$0.051	$6.65万	$4,111.17万	-1.35%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
518	SHAZBSHAZB	$27.25	$28.60	$25.37	$21.00万	—	2.71%
323	WALWalrus	$0.0321	$0.03472	$0.03186	$52.87万	$8,816.73万	-4.69%
559	FIDABonfida	$0.01737	$0.01821	$0.01728	$17.29万	$1,777.54万	-3.18%
83	MARSCOINMarsCoin	$0.0629	$0.0698	$0.0616	$477.14万	$6,826.30万	-8.71%
57	ERACaldera	$0.0739	$0.0854	$0.0729	$875.72万	$1,364.12万	-8.43%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%