SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.8

≈ ￥5080.68

-0.32% (-$2.48)

更新于 2026-10-30 00:15:01

24H 最高

$776.15

24H 最低

$768.28

今日开盘

$772.28

24H 成交量

$111.03万

流通市值

$1,935.95万

24H 涨跌额

(-$2.48)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	HEIHeima	$0.1054	$0.1063	$0.1012	$30.99万	$859.01万	1.93%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.85亿	-0.00%
110	AMDBAdvanced Micro Devices (bStock	$570.6	$581.36	$553.36	$296.37万	$1,163.15万	0.64%
509	ARKMArkham	$0.1226	$0.1238	$0.1169	$23.44万	$8,765.39万	2.34%
441	ONGOntology Gas	$0.07542	$0.07594	$0.07126	$31.15万	$3,646.19万	2.64%
567	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
537	KNCKyber Network Crystal	$0.1194	$0.1211	$0.1153	$20.55万	$2,494.13万	0.25%
670	GNOGnosis	$110.86	$111.71	$108.98	$6.55万	$2.92亿	0.76%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
671	REQRequest	$0.0519	$0.0527	$0.0508	$6.53万	$4,120.35万	0.39%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
524	SHAZBSHAZB	$27.09	$28.60	$25.72	$21.36万	—	-1.42%
290	WALWalrus	$0.03322	$0.03472	$0.03164	$62.43万	$8,673.29万	-0.84%
555	FIDABonfida	$0.01824	$0.01836	$0.01724	$18.77万	$1,799.89万	2.41%
74	MARSCOINMarsCoin	$0.0683	$0.0698	$0.0616	$562.38万	$6,758.05万	3.17%
55	ERACaldera	$0.0769	$0.082	$0.0729	$856.42万	$1,363.00万	-2.41%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
563	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%