斯蒂姆币

STEEM · 美元计价

$0.0496

≈ ￥0.32736

0.61% ($0.00)

更新于 2026-10-30 03:25:01

24H 最高

$0.05007

24H 最低

$0.04744

今日开盘

$0.0493

24H 成交量

$22.33万

流通市值

$2,801.09万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	HEIHeima	$0.1031	$0.1063	$0.1012	$32.51万	$859.01万	-1.15%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.47亿	$38.85亿	-0.01%
98	AMDBAdvanced Micro Devices (bStock	$563.82	$581.36	$553.36	$370.71万	$1,163.15万	-1.89%
419	ARKMArkham	$0.1184	$0.1238	$0.1169	$34.94万	$8,765.39万	-2.07%
438	ONGOntology Gas	$0.07384	$0.07594	$0.07126	$32.04万	$3,646.19万	-0.15%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
505	KNCKyber Network Crystal	$0.1175	$0.1211	$0.1153	$24.03万	$2,494.13万	-2.08%
670	GNOGnosis	$109.92	$111.71	$108.98	$6.65万	$2.92亿	-0.27%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
655	REQRequest	$0.0515	$0.0527	$0.0506	$8.46万	$4,120.35万	-0.58%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
569	SHAZBSHAZB	$25.92	$28.60	$25.72	$17.84万	—	-6.73%
299	WALWalrus	$0.03235	$0.03472	$0.03164	$58.62万	$8,673.29万	-4.40%
549	FIDABonfida	$0.01775	$0.01836	$0.01724	$19.97万	$1,799.89万	-1.06%
74	MARSCOINMarsCoin	$0.0647	$0.0698	$0.0616	$585.58万	$6,758.05万	-3.58%
58	ERACaldera	$0.0744	$0.081	$0.0729	$807.35万	$1,363.00万	-3.50%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
565	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%