Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	HEIHeima	$0.1022	$0.1061	$0.1012	$22.37万	$854.67万	-2.85%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
91	AMDBAdvanced Micro Devices (bStock	$562.4	$581.36	$553.36	$358.62万	$1,308.42万	-1.30%
446	ARKMArkham	$0.1174	$0.1238	$0.1169	$29.77万	$8,727.01万	-3.06%
537	ONGOntology Gas	$0.07258	$0.07594	$0.07126	$19.66万	$3,615.13万	-3.36%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
546	KNCKyber Network Crystal	$0.1161	$0.1211	$0.1153	$19.05万	$2,494.92万	-3.73%
675	GNOGnosis	$109.54	$111.87	$108.98	$6.28万	$2.92亿	-1.53%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
671	REQRequest	$0.0511	$0.0527	$0.0508	$6.79万	$4,111.17万	-1.54%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
518	SHAZBSHAZB	$27.46	$28.60	$25.37	$21.48万	—	3.12%
294	WALWalrus	$0.03272	$0.03472	$0.03164	$59.51万	$8,816.73万	-2.94%
567	FIDABonfida	$0.01742	$0.01821	$0.01724	$16.99万	$1,777.54万	-3.49%
80	MARSCOINMarsCoin	$0.0628	$0.0698	$0.0616	$506.73万	$6,826.30万	-9.25%
58	ERACaldera	$0.0766	$0.0841	$0.0729	$837.71万	$1,364.12万	-7.26%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%