TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	HEIHeima	$0.1032	$0.1061	$0.1012	$22.95万	$854.67万	-1.71%
6	USD1USD1	$1	$1.00	$0.99986	$1.40亿	$38.89亿	-0.03%
97	AMDBAdvanced Micro Devices (bStock	$563.98	$581.36	$553.36	$347.98万	$1,308.42万	-0.81%
386	ARKMArkham	$0.1198	$0.1238	$0.1177	$37.49万	$8,727.01万	-0.91%
543	ONGOntology Gas	$0.07254	$0.07594	$0.07126	$18.42万	$3,615.13万	-2.89%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
582	KNCKyber Network Crystal	$0.1167	$0.1211	$0.1154	$15.36万	$2,494.92万	-2.75%
678	GNOGnosis	$110.58	$112.46	$109.08	$5.39万	$2.92亿	-1.09%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
631	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
677	REQRequest	$0.0514	$0.0523	$0.051	$5.56万	$4,111.17万	-0.77%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	SHAZBSHAZB	$27.4	$28.60	$25.37	$21.84万	—	4.58%
330	WALWalrus	$0.03225	$0.03472	$0.03186	$50.08万	$8,816.73万	-4.84%
553	FIDABonfida	$0.01755	$0.01821	$0.01728	$17.93万	$1,777.54万	-2.55%
83	MARSCOINMarsCoin	$0.0645	$0.07	$0.0616	$448.67万	$6,826.30万	-7.73%
57	ERACaldera	$0.0748	$0.0854	$0.0729	$884.62万	$1,364.12万	-6.03%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%