Thena

THE · 美元计价

$0.0528

≈ ￥0.34848

-1.86% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0538

24H 成交量

$29.63万

流通市值

$734.11万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	HEIHeima	$0.1029	$0.1061	$0.1012	$23.06万	$854.67万	-2.09%
6	USD1USD1	$1	$1.00	$0.99986	$1.40亿	$38.89亿	-0.02%
94	AMDBAdvanced Micro Devices (bStock	$561.67	$581.36	$553.36	$347.40万	$1,308.42万	-1.21%
386	ARKMArkham	$0.1198	$0.1238	$0.1177	$37.45万	$8,727.01万	-1.07%
541	ONGOntology Gas	$0.07211	$0.07594	$0.07126	$18.38万	$3,615.13万	-3.53%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
582	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1154	$15.31万	$2,494.92万	-3.00%
680	GNOGnosis	$109.76	$112.46	$109.08	$4.62万	$2.92亿	-1.77%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
630	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
677	REQRequest	$0.0512	$0.0523	$0.051	$5.34万	$4,111.17万	-1.35%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	SHAZBSHAZB	$27.24	$28.60	$25.37	$21.85万	—	4.21%
330	WALWalrus	$0.03218	$0.03472	$0.03186	$50.02万	$8,816.73万	-5.21%
552	FIDABonfida	$0.01744	$0.01821	$0.01728	$17.84万	$1,777.54万	-3.27%
83	MARSCOINMarsCoin	$0.064	$0.0702	$0.0616	$444.68万	$6,826.30万	-8.70%
56	ERACaldera	$0.0744	$0.0854	$0.0729	$886.53万	$1,364.12万	-5.82%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%