Tellor Tributes

TRB · 美元计价

$15.57

≈ ￥102.762

-5.35% (-$0.88)

更新于 2026-10-30 11:05:02

24H 最高

$17.41

24H 最低

$14.75

今日开盘

$16.45

24H 成交量

$267.00万

流通市值

$4,874.82万

24H 涨跌额

(-$0.88)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	HEIHeima	$0.0958	$0.1063	$0.0892	$102.50万	$859.01万	-6.26%
9	USD1USD1	$0.99933	$1.00	$0.9987	$2.35亿	$38.85亿	-0.06%
123	AMDBAdvanced Micro Devices (bStock	$528.77	$575.35	$522.47	$384.52万	$1,163.15万	-5.01%
278	ARKMArkham	$0.1046	$0.1235	$0.1027	$96.02万	$8,765.39万	-11.80%
406	ONGOntology Gas	$0.06812	$0.0759	$0.066	$54.05万	$3,646.19万	-5.10%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
467	KNCKyber Network Crystal	$0.1113	$0.1208	$0.1068	$41.94万	$2,494.13万	-4.46%
663	GNOGnosis	$108.06	$111.71	$106.26	$10.26万	$2.92亿	-1.47%
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
650	REQRequest	$0.0491	$0.0527	$0.0487	$11.55万	$4,120.35万	-3.91%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
608	SHAZBSHAZB	$24.58	$27.94	$24.11	$18.85万	—	-9.83%
326	WALWalrus	$0.03052	$0.03378	$0.02961	$76.34万	$8,673.29万	-5.25%
507	FIDABonfida	$0.01646	$0.01836	$0.01584	$35.89万	$1,799.89万	-5.57%
64	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,267.84万	$6,758.05万	-17.69%
77	ERACaldera	$0.0673	$0.081	$0.0625	$900.14万	$1,363.00万	-11.91%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%