VELODROME

VELODROME · 美元计价

$0.03003

≈ ￥0.198198

-1.90% (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.03155

24H 最低

$0.0275

今日开盘

$0.03061

24H 成交量

$38.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	HEIHeima	$0.1031	$0.1061	$0.1012	$23.20万	$854.67万	-0.58%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.47亿	$38.89亿	-0.02%
97	AMDBAdvanced Micro Devices (bStock	$563.89	$581.36	$553.36	$339.41万	$1,308.42万	-0.96%
496	ARKMArkham	$0.1195	$0.1238	$0.1169	$24.12万	$8,727.01万	-0.33%
510	ONGOntology Gas	$0.07386	$0.07594	$0.07126	$21.83万	$3,615.13万	0.05%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
537	KNCKyber Network Crystal	$0.1169	$0.1211	$0.1153	$19.62万	$2,494.92万	-2.50%
675	GNOGnosis	$110.92	$111.65	$108.98	$6.07万	$2.92亿	0.72%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
671	REQRequest	$0.0513	$0.0527	$0.0508	$6.50万	$4,111.17万	-0.58%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
528	SHAZBSHAZB	$27.42	$28.60	$25.37	$20.59万	—	2.20%
283	WALWalrus	$0.03351	$0.03472	$0.03164	$61.12万	$8,816.73万	0.69%
567	FIDABonfida	$0.01766	$0.01821	$0.01724	$17.00万	$1,777.54万	-1.01%
77	MARSCOINMarsCoin	$0.0639	$0.0698	$0.0616	$496.76万	$6,826.30万	-4.91%
57	ERACaldera	$0.0772	$0.0836	$0.0729	$861.22万	$1,364.12万	-5.85%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
550	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%