唯链

VET · 美元计价

$0.005862

≈ ￥0.038689

-3.84% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.006384

24H 最低

$0.005578

今日开盘

$0.006096

24H 成交量

$199.64万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	HEIHeima	$0.1026	$0.1063	$0.0892	$112.19万	$859.01万	0.39%
10	USD1USD1	$0.99966	$1.00	$0.9987	$2.25亿	$38.85亿	-0.04%
124	AMDBAdvanced Micro Devices (bStock	$530.32	$575.35	$522.47	$377.04万	$1,163.15万	-5.59%
222	ARKMArkham	$0.1062	$0.1235	$0.1006	$154.64万	$8,765.39万	-10.00%
411	ONGOntology Gas	$0.07189	$0.0759	$0.066	$58.10万	$3,646.19万	-0.24%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
477	KNCKyber Network Crystal	$0.1144	$0.1208	$0.1068	$43.30万	$2,494.13万	-1.55%
671	GNOGnosis	$106.8	$111.71	$105.37	$9.36万	$2.92亿	-2.52%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
659	REQRequest	$0.0509	$0.0523	$0.0487	$10.95万	$4,120.35万	-0.59%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
604	SHAZBSHAZB	$24.7	$27.94	$24.11	$20.33万	—	-9.49%
351	WALWalrus	$0.03061	$0.03378	$0.02961	$72.58万	$8,673.29万	-6.22%
498	FIDABonfida	$0.01656	$0.01836	$0.01584	$39.05万	$1,799.89万	-4.94%
62	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,240.88万	$6,758.05万	-17.04%
79	ERACaldera	$0.07	$0.081	$0.0625	$866.86万	$1,363.00万	-4.89%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
619	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%