VSTB

VSTB · 美元计价

$141.43

≈ ￥933.438

-3.95% (-$5.81)

更新于 2026-10-29 10:00:01

24H 最高

$149.24

24H 最低

$141.17

今日开盘

$147.24

24H 成交量

$6.43万

流通市值

—

24H 涨跌额

(-$5.81)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	HEIHeima	$0.1021	$0.1061	$0.1019	$22.07万	$854.67万	-3.13%
6	USD1USD1	$1	$1.00	$0.99997	$1.25亿	$38.89亿	-0.01%
94	AMDBAdvanced Micro Devices (bStock	$557.87	$581.36	$556.67	$340.62万	$1,308.42万	-1.74%
339	ARKMArkham	$0.1184	$0.1238	$0.1182	$47.11万	$8,727.01万	-2.07%
548	ONGOntology Gas	$0.07195	$0.07594	$0.07184	$17.57万	$3,615.13万	-3.86%
541	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
588	KNCKyber Network Crystal	$0.1166	$0.1211	$0.1166	$13.99万	$2,494.92万	-3.08%
683	GNOGnosis	$109.56	$112.46	$109.51	$3.60万	$2.92亿	-1.74%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
673	REQRequest	$0.0512	$0.0523	$0.0512	$5.42万	$4,111.17万	-1.54%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
500	SHAZBSHAZB	$27.45	$28.60	$25.37	$21.62万	—	6.15%
351	WALWalrus	$0.0323	$0.03472	$0.0322	$45.23万	$8,816.73万	-5.58%
553	FIDABonfida	$0.01746	$0.01821	$0.01743	$17.14万	$1,777.54万	-3.38%
89	MARSCOINMarsCoin	$0.0648	$0.0712	$0.0646	$365.35万	$6,826.30万	-7.16%
57	ERACaldera	$0.0742	$0.0854	$0.0742	$841.22万	$1,364.12万	-8.40%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%