WAX

WAXP · 美元计价

$0.00425

≈ ￥0.02805

-6.39% (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.00466

24H 最低

$0.00417

今日开盘

$0.00454

24H 成交量

$26.46万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	HEIHeima	$0.0997	$0.1063	$0.0892	$109.03万	$859.01万	-1.97%
9	USD1USD1	$0.99974	$1.00	$0.9987	$2.30亿	$38.85亿	-0.02%
121	AMDBAdvanced Micro Devices (bStock	$530.13	$575.35	$522.47	$389.18万	$1,163.15万	-5.35%
230	ARKMArkham	$0.1062	$0.1235	$0.1006	$148.08万	$8,765.39万	-9.46%
410	ONGOntology Gas	$0.07119	$0.0759	$0.066	$57.42万	$3,646.19万	-0.50%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
465	KNCKyber Network Crystal	$0.1133	$0.1208	$0.1068	$44.72万	$2,494.13万	-1.91%
670	GNOGnosis	$106.7	$111.71	$105.37	$9.42万	$2.92亿	-2.57%
358	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
662	REQRequest	$0.0512	$0.0523	$0.0487	$10.63万	$4,120.35万	0.00%
356	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
608	SHAZBSHAZB	$24.73	$27.94	$24.11	$19.16万	—	-9.05%
346	WALWalrus	$0.03091	$0.03378	$0.02961	$74.13万	$8,673.29万	-3.29%
502	FIDABonfida	$0.01656	$0.01836	$0.01584	$37.99万	$1,799.89万	-4.28%
62	MARSCOINMarsCoin	$0.0525	$0.0688	$0.0493	$1,269.89万	$6,758.05万	-16.13%
78	ERACaldera	$0.0702	$0.081	$0.0625	$881.32万	$1,363.00万	-5.77%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%