WBTC
WBTC · 美元计价
$77631.18
≈ ￥512365.79
-3.05% (-$2438.31)
更新于 2026-10-30 17:50:01
← 返回行情列表
24H 最高
$8.18万
24H 最低
$7.64万
今日开盘
$80069.49
24H 成交量
$482.25万
流通市值
—
24H 涨跌额
(-$2438.31)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
HEIHeima
|
$0.1059 | $0.1063 | $0.0892 | $121.32万 | $859.01万 | 3.42% |
| 10 |
USD1USD1
|
$0.99934 | $1.00 | $0.9987 | $2.19亿 | $38.85亿 | -0.08% |
| 127 |
AMDBAdvanced Micro Devices (bStock
|
$520.62 | $575.35 | $519.79 | $368.49万 | $1,163.15万 | -7.37% |
| 220 |
ARKMArkham
|
$0.1058 | $0.1235 | $0.1006 | $156.44万 | $8,765.39万 | -10.42% |
| 408 |
ONGOntology Gas
|
$0.07155 | $0.0759 | $0.066 | $59.86万 | $3,646.19万 | -1.11% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 477 |
KNCKyber Network Crystal
|
$0.1136 | $0.1208 | $0.1068 | $43.24万 | $2,494.13万 | -2.24% |
| 670 |
GNOGnosis
|
$107.39 | $111.71 | $105.37 | $9.42万 | $2.92亿 | -2.08% |
| 363 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 459 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 659 |
REQRequest
|
$0.0511 | $0.0523 | $0.0487 | $11.08万 | $4,120.35万 | -0.58% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 603 |
SHAZBSHAZB
|
$24.6 | $27.94 | $24.11 | $20.40万 | — | -9.92% |
| 368 |
WALWalrus
|
$0.03063 | $0.03378 | $0.02961 | $69.79万 | $8,673.29万 | -6.96% |
| 504 |
FIDABonfida
|
$0.01648 | $0.01836 | $0.01584 | $38.71万 | $1,799.89万 | -5.34% |
| 63 |
MARSCOINMarsCoin
|
$0.0511 | $0.0688 | $0.0493 | $1,278.53万 | $6,758.05万 | -18.50% |
| 81 |
ERACaldera
|
$0.0684 | $0.081 | $0.0625 | $849.89万 | $1,363.00万 | -8.07% |
| 525 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
相关站点
共 40 个
Hyperliquid - 比特币行情
比特币
PAX Gold - 比特币行情
狗币 - BTC行情
波场 - 数字货币市值
MarsCoin - 比特币行情
EUR - 币种排行
QQQB - BTC行情
Arbitrum - 比特币
Celo - 比特币行情
波场 - 币种排行
MarsCoin - 数字货币市值
Gitcoin - 数字货币市值
瑞波币 - BTC行情
莱特币 - 比特币
Sei - 比特币
Pepe - 比特币行情
牛来 - 加密货币行情
以太坊 - 比特币行情
波场 - 加密货币行情
Worldcoin - 数字货币市值
Sui - 数字货币市值
First Digital - 数字货币市值
Pump.fun - 数字货币市值
BFUSD - 比特币行情
Official Trump - 比特币行情
Internet - 比特币
Hedera - 比特币
Tokamak - 比特币行情
Zama - 数字货币市值
Celo - 币种排行
PancakeSwap - 币种排行
Zama - 数字货币市值
PAX Gold - 币种排行
Injective - BTC行情
Starknet - BTC行情
Pump.fun - 币种排行
StraitsX XUSD - BTC行情
Render - 币种排行
Hedera - 币种排行