dogwifhat

WIF · 美元计价

$0.1775

≈ ￥1.1715

-1.77% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.1885

24H 最低

$0.1763

今日开盘

$0.1807

24H 成交量

$111.62万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	HEIHeima	$0.1016	$0.1061	$0.1012	$21.98万	$854.67万	-2.78%
6	USD1USD1	$0.99997	$1.00	$0.99986	$1.42亿	$38.89亿	-0.02%
93	AMDBAdvanced Micro Devices (bStock	$560.67	$581.36	$553.36	$351.47万	$1,308.42万	-2.02%
407	ARKMArkham	$0.1175	$0.1238	$0.1175	$34.80万	$8,727.01万	-1.92%
541	ONGOntology Gas	$0.07147	$0.07594	$0.07126	$18.76万	$3,615.13万	-3.89%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
574	KNCKyber Network Crystal	$0.1154	$0.1211	$0.1153	$16.36万	$2,494.92万	-3.51%
673	GNOGnosis	$109.56	$112.45	$108.98	$6.21万	$2.92亿	-2.04%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
666	REQRequest	$0.051	$0.0527	$0.0508	$7.08万	$4,111.17万	-1.92%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
523	SHAZBSHAZB	$27.16	$28.60	$25.37	$20.90万	—	2.80%
324	WALWalrus	$0.03194	$0.03472	$0.03186	$52.66万	$8,816.73万	-5.14%
559	FIDABonfida	$0.01725	$0.01821	$0.01725	$17.51万	$1,777.54万	-3.85%
83	MARSCOINMarsCoin	$0.0624	$0.0698	$0.0616	$477.61万	$6,826.30万	-9.04%
57	ERACaldera	$0.0743	$0.0854	$0.0729	$868.63万	$1,364.12万	-9.50%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%