SideShift

XAI · 美元计价

$0.00762

≈ ￥0.050292

-2.43% (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.00793

24H 最低

$0.00745

今日开盘

$0.00781

24H 成交量

$13.31万

流通市值

$1,659.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	HEIHeima	$0.1029	$0.1061	$0.1012	$22.64万	$854.67万	-1.91%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
91	AMDBAdvanced Micro Devices (bStock	$565.39	$581.36	$553.36	$362.01万	$1,308.42万	-1.04%
449	ARKMArkham	$0.1193	$0.1238	$0.1169	$29.77万	$8,727.01万	-1.41%
538	ONGOntology Gas	$0.07338	$0.07594	$0.07126	$19.89万	$3,615.13万	-2.55%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
540	KNCKyber Network Crystal	$0.1165	$0.1211	$0.1153	$19.59万	$2,494.92万	-3.32%
676	GNOGnosis	$110.04	$111.87	$108.98	$6.27万	$2.92亿	-1.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
670	REQRequest	$0.0511	$0.0527	$0.0508	$6.81万	$4,111.17万	-1.73%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
524	SHAZBSHAZB	$27.67	$28.60	$25.37	$21.07万	—	1.77%
294	WALWalrus	$0.03291	$0.03472	$0.03164	$59.95万	$8,816.73万	-2.17%
566	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.42万	$1,777.54万	-2.33%
80	MARSCOINMarsCoin	$0.0636	$0.0698	$0.0616	$509.48万	$6,826.30万	-8.09%
57	ERACaldera	$0.0777	$0.0841	$0.0729	$832.92万	$1,364.12万	-6.50%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
558	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%