YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 06:30:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	HEIHeima	$0.1045	$0.1061	$0.1026	$21.55万	$842.01万	-0.10%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.18亿	$38.94亿	0.01%
97	AMDBAdvanced Micro Devices (bStock	$567.85	$581.36	$560.57	$317.61万	$1,297.97万	0.86%
308	ARKMArkham	$0.1217	$0.1238	$0.1185	$54.44万	$8,543.29万	0.66%
557	ONGOntology Gas	$0.07438	$0.07594	$0.0725	$16.18万	$3,556.88万	-0.01%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
604	KNCKyber Network Crystal	$0.1195	$0.1211	$0.1187	$12.76万	$2,491.57万	-0.25%
683	GNOGnosis	$110.3	$112.67	$109.69	$3.59万	$2.90亿	-1.27%
259	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
674	REQRequest	$0.0519	$0.0524	$0.0512	$5.39万	$4,094.37万	0.19%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
502	SHAZBSHAZB	$27.76	$28.60	$25.37	$21.22万	—	7.81%
344	WALWalrus	$0.03383	$0.03472	$0.03293	$45.82万	$8,792.80万	-1.20%
575	FIDABonfida	$0.01798	$0.01821	$0.01765	$15.09万	$1,764.75万	0.56%
89	MARSCOINMarsCoin	$0.068	$0.0712	$0.0656	$364.64万	$6,637.88万	-0.15%
53	ERACaldera	$0.0767	$0.0854	$0.0763	$880.36万	$1,394.01万	-5.89%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%