Horizen

ZEN · 美元计价

$6.043

≈ ￥39.8838

3.67% ($0.21)

更新于 2026-10-30 01:00:02

24H 最高

$6.16

24H 最低

$5.67

今日开盘

$5.829

24H 成交量

$256.05万

流通市值

$1.13亿

24H 涨跌额

($0.21)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	HEIHeima	$0.105	$0.1063	$0.1012	$30.74万	$859.01万	1.94%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.62亿	$38.85亿	-0.00%
96	AMDBAdvanced Micro Devices (bStock	$571.74	$581.36	$553.36	$362.63万	$1,163.15万	0.08%
446	ARKMArkham	$0.1211	$0.1238	$0.1169	$30.93万	$8,765.39万	0.92%
439	ONGOntology Gas	$0.07516	$0.07594	$0.07126	$31.70万	$3,646.19万	2.96%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
508	KNCKyber Network Crystal	$0.1199	$0.1211	$0.1153	$23.62万	$2,494.13万	0.84%
670	GNOGnosis	$110.31	$111.71	$108.98	$6.78万	$2.92亿	0.29%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
672	REQRequest	$0.0518	$0.0527	$0.0508	$6.47万	$4,120.35万	0.78%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
538	SHAZBSHAZB	$26.87	$28.60	$25.72	$20.74万	—	-1.50%
290	WALWalrus	$0.03309	$0.03472	$0.03164	$62.41万	$8,673.29万	-0.42%
545	FIDABonfida	$0.0181	$0.01836	$0.01724	$20.00万	$1,799.89万	1.69%
75	MARSCOINMarsCoin	$0.0667	$0.0698	$0.0616	$581.79万	$6,758.05万	0.91%
60	ERACaldera	$0.0767	$0.082	$0.0729	$814.75万	$1,363.00万	-3.76%
421	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
565	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%