aixbt

AIXBT · 美元计价

$0.01799

≈ ￥0.118734

-3.54% (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.01865

24H 成交量

$23.40万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	HEIHeima	$0.1026	$0.1061	$0.1012	$21.24万	$854.67万	-2.56%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
91	AMDBAdvanced Micro Devices (bStock	$563.74	$581.36	$553.36	$356.01万	$1,308.42万	-0.87%
433	ARKMArkham	$0.1183	$0.1238	$0.1169	$30.90万	$8,727.01万	-1.99%
537	ONGOntology Gas	$0.07242	$0.07594	$0.07126	$19.34万	$3,615.13万	-3.41%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
547	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1153	$18.60万	$2,494.92万	-3.24%
674	GNOGnosis	$109.67	$111.87	$108.98	$6.30万	$2.92亿	-1.75%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
669	REQRequest	$0.0512	$0.0527	$0.0508	$7.02万	$4,111.17万	-1.92%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
512	SHAZBSHAZB	$27.4	$28.60	$25.37	$21.69万	—	2.85%
302	WALWalrus	$0.03296	$0.03472	$0.03164	$57.94万	$8,816.73万	-2.46%
564	FIDABonfida	$0.01746	$0.01821	$0.01724	$16.86万	$1,777.54万	-3.22%
80	MARSCOINMarsCoin	$0.0631	$0.0698	$0.0616	$509.79万	$6,826.30万	-8.42%
58	ERACaldera	$0.0745	$0.0854	$0.0729	$840.55万	$1,364.12万	-11.31%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
554	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%