Astar

ASTR · 美元计价

$0.006484

≈ ￥0.042794

4.72% ($0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.00654

24H 最低

$0.006161

今日开盘

$0.006192

24H 成交量

$14.32万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	HEIHeima	$0.1038	$0.1061	$0.1031	$16.93万	$840.71万	0.00%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	-0.01%
97	AMDBAdvanced Micro Devices (bStock	$568.99	$572.81	$538.04	$298.89万	$1,259.97万	5.46%
281	ARKMArkham	$0.12	$0.1235	$0.1179	$58.25万	$8,569.61万	1.01%
565	ONGOntology Gas	$0.07398	$0.07552	$0.07356	$14.28万	$3,609.94万	-0.03%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
639	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1187	$8.70万	$2,500.48万	0.76%
677	GNOGnosis	$110.13	$112.67	$109.13	$4.18万	$2.93亿	0.05%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
620	REQRequest	$0.0516	$0.0544	$0.0508	$10.69万	$4,088.25万	0.39%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
512	SHAZBSHAZB	$27.12	$27.31	$23.88	$19.03万	—	11.24%
335	WALWalrus	$0.03335	$0.03504	$0.03313	$44.94万	$8,962.43万	-2.11%
594	FIDABonfida	$0.01784	$0.01814	$0.01762	$12.45万	$1,759.66万	0.85%
91	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0655	$346.72万	$6,855.34万	0.75%
53	ERACaldera	$0.0829	$0.0877	$0.0775	$837.20万	$1,463.54万	-4.82%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%