Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 04:00:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$190.39万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	HEIHeima	$0.1055	$0.1061	$0.1026	$18.30万	$842.01万	0.76%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.16亿	$38.94亿	-0.01%
94	AMDBAdvanced Micro Devices (bStock	$579.73	$579.73	$558.68	$334.94万	$1,297.97万	3.43%
302	ARKMArkham	$0.1225	$0.1235	$0.1185	$53.41万	$8,543.29万	2.34%
568	ONGOntology Gas	$0.07523	$0.07552	$0.0725	$14.68万	$3,556.88万	0.97%
527	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
626	KNCKyber Network Crystal	$0.1205	$0.1208	$0.1187	$9.98万	$2,491.57万	0.92%
682	GNOGnosis	$110.33	$112.67	$109.69	$3.73万	$2.90亿	-1.10%
253	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
672	REQRequest	$0.0519	$0.0524	$0.0511	$4.87万	$4,094.37万	0.97%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
513	SHAZBSHAZB	$28.41	$28.59	$25.37	$18.86万	—	10.37%
340	WALWalrus	$0.03441	$0.03467	$0.03293	$45.21万	$8,792.80万	-0.43%
598	FIDABonfida	$0.0181	$0.01814	$0.01765	$12.34万	$1,764.75万	1.06%
95	MARSCOINMarsCoin	$0.0686	$0.0712	$0.0656	$334.68万	$6,637.88万	0.29%
52	ERACaldera	$0.0781	$0.0854	$0.0763	$896.72万	$1,394.01万	-6.24%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%