Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$285.56万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	HEIHeima	$0.1025	$0.1061	$0.1012	$22.06万	$854.67万	-1.91%
6	USD1USD1	$0.99992	$1.00	$0.99986	$1.41亿	$38.89亿	-0.03%
93	AMDBAdvanced Micro Devices (bStock	$561.85	$581.36	$553.36	$349.83万	$1,308.42万	-1.63%
395	ARKMArkham	$0.118	$0.1238	$0.1177	$36.87万	$8,727.01万	-2.16%
542	ONGOntology Gas	$0.07189	$0.07594	$0.07126	$18.47万	$3,615.13万	-3.49%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
579	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1154	$15.79万	$2,494.92万	-3.01%
673	GNOGnosis	$109.84	$112.45	$108.98	$6.15万	$2.92亿	-1.79%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
666	REQRequest	$0.0511	$0.0527	$0.0508	$6.88万	$4,111.17万	-1.73%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
523	SHAZBSHAZB	$27.29	$28.60	$25.37	$20.84万	—	3.49%
324	WALWalrus	$0.0321	$0.03472	$0.03186	$52.67万	$8,816.73万	-4.69%
558	FIDABonfida	$0.01737	$0.01821	$0.01728	$17.28万	$1,777.54万	-3.12%
83	MARSCOINMarsCoin	$0.0628	$0.0698	$0.0616	$477.03万	$6,826.30万	-8.72%
57	ERACaldera	$0.0741	$0.0854	$0.0729	$874.80万	$1,364.12万	-8.52%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%