Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	HEIHeima	$0.1047	$0.1061	$0.1026	$21.50万	$842.01万	0.00%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.18亿	$38.94亿	-0.00%
97	AMDBAdvanced Micro Devices (bStock	$568.88	$581.36	$560.57	$317.66万	$1,297.97万	1.20%
309	ARKMArkham	$0.1219	$0.1238	$0.1185	$54.36万	$8,543.29万	0.99%
558	ONGOntology Gas	$0.07456	$0.07594	$0.0725	$16.10万	$3,556.88万	0.16%
533	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
604	KNCKyber Network Crystal	$0.1197	$0.1211	$0.1187	$12.76万	$2,491.57万	-0.25%
683	GNOGnosis	$110.6	$112.67	$109.69	$3.56万	$2.90亿	-0.99%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
673	REQRequest	$0.0521	$0.0524	$0.0512	$5.42万	$4,094.37万	0.77%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
502	SHAZBSHAZB	$27.84	$28.60	$25.37	$21.13万	—	8.37%
343	WALWalrus	$0.03397	$0.03472	$0.03293	$46.17万	$8,792.80万	-1.02%
576	FIDABonfida	$0.018	$0.01821	$0.01765	$15.04万	$1,764.75万	0.39%
90	MARSCOINMarsCoin	$0.0682	$0.0712	$0.0656	$361.47万	$6,637.88万	0.29%
52	ERACaldera	$0.0768	$0.0854	$0.0763	$880.31万	$1,394.01万	-6.11%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%