Hamster Kombat

HMSTR · 美元计价

$0.0001402

≈ ￥0.00092532

-2.37% (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.0001436

24H 成交量

$24.99万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	HEIHeima	$0.1015	$0.1061	$0.1012	$21.13万	$854.67万	-3.52%
6	USD1USD1	$0.99996	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
93	AMDBAdvanced Micro Devices (bStock	$559.93	$581.36	$553.36	$351.36万	$1,308.42万	-1.90%
421	ARKMArkham	$0.1173	$0.1238	$0.1169	$33.02万	$8,727.01万	-2.33%
544	ONGOntology Gas	$0.07157	$0.07594	$0.07126	$18.68万	$3,615.13万	-4.11%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
561	KNCKyber Network Crystal	$0.1161	$0.1211	$0.1153	$17.34万	$2,494.92万	-3.57%
674	GNOGnosis	$109.8	$112.45	$108.98	$6.37万	$2.92亿	-1.82%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
669	REQRequest	$0.0512	$0.0527	$0.0508	$7.05万	$4,111.17万	-1.54%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
528	SHAZBSHAZB	$27.02	$28.60	$25.37	$20.66万	—	2.00%
313	WALWalrus	$0.03211	$0.03472	$0.03164	$54.85万	$8,816.73万	-4.49%
564	FIDABonfida	$0.01732	$0.01821	$0.01724	$17.15万	$1,777.54万	-3.72%
82	MARSCOINMarsCoin	$0.0629	$0.0698	$0.0616	$491.26万	$6,826.30万	-8.31%
59	ERACaldera	$0.0741	$0.0854	$0.0729	$858.18万	$1,364.12万	-12.41%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%