Chainbase

C · 美元计价

$0.0789

≈ ￥0.52074

-1.74% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.0836

24H 最低

$0.0785

今日开盘

$0.0803

24H 成交量

$14.48万

流通市值

$1,259.24万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	HEIHeima	$0.1034	$0.1061	$0.1031	$17.42万	$842.01万	-1.15%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.03亿	$38.94亿	-0.01%
95	AMDBAdvanced Micro Devices (bStock	$568.51	$574.43	$558.13	$311.38万	$1,297.97万	1.55%
293	ARKMArkham	$0.1197	$0.1235	$0.1185	$54.06万	$8,543.29万	-0.50%
567	ONGOntology Gas	$0.07344	$0.07552	$0.07257	$13.66万	$3,556.88万	-1.73%
514	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
640	KNCKyber Network Crystal	$0.1189	$0.1208	$0.1189	$8.18万	$2,491.57万	-0.92%
675	GNOGnosis	$109.89	$112.67	$109.72	$3.99万	$2.90亿	-1.08%
246	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
611	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
326	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
665	REQRequest	$0.0516	$0.0524	$0.0509	$5.04万	$4,094.37万	1.38%
244	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
524	SHAZBSHAZB	$27.04	$27.65	$25.37	$16.86万	—	3.05%
342	WALWalrus	$0.03336	$0.03504	$0.033	$43.15万	$8,792.80万	-2.08%
584	FIDABonfida	$0.01782	$0.01814	$0.01765	$12.09万	$1,764.75万	-0.50%
96	MARSCOINMarsCoin	$0.0664	$0.0712	$0.066	$310.69万	$6,637.88万	-3.21%
50	ERACaldera	$0.0781	$0.0854	$0.0775	$823.65万	$1,394.01万	-6.13%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
511	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%