Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.94

≈ ￥593.604

2.77% ($2.42)

更新于 2026-10-29 06:25:01

24H 最高

$92.62

24H 最低

$86.28

今日开盘

$87.52

24H 成交量

$347.47万

流通市值

$626.89万

24H 涨跌额

($2.42)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	HEIHeima	$0.1045	$0.1061	$0.1026	$21.55万	$842.01万	-0.10%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.18亿	$38.94亿	0.00%
97	AMDBAdvanced Micro Devices (bStock	$567.3	$581.36	$560.57	$317.52万	$1,297.97万	0.76%
310	ARKMArkham	$0.1217	$0.1238	$0.1185	$54.17万	$8,543.29万	0.66%
559	ONGOntology Gas	$0.07437	$0.07594	$0.0725	$16.11万	$3,556.88万	-0.09%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
605	KNCKyber Network Crystal	$0.1197	$0.1211	$0.1187	$12.77万	$2,491.57万	-0.25%
683	GNOGnosis	$110.03	$112.67	$109.69	$3.59万	$2.90亿	-1.55%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
674	REQRequest	$0.0519	$0.0524	$0.0512	$5.39万	$4,094.37万	0.19%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
502	SHAZBSHAZB	$27.76	$28.60	$25.37	$21.15万	—	8.02%
344	WALWalrus	$0.03385	$0.03472	$0.03293	$45.91万	$8,792.80万	-1.23%
575	FIDABonfida	$0.018	$0.01821	$0.01765	$15.11万	$1,764.75万	0.45%
90	MARSCOINMarsCoin	$0.0678	$0.0712	$0.0656	$364.26万	$6,637.88万	-0.44%
53	ERACaldera	$0.0767	$0.0854	$0.0763	$881.10万	$1,394.01万	-6.35%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%