KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	HEIHeima	$0.1028	$0.1061	$0.1027	$17.33万	$842.01万	-1.44%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.01亿	$38.94亿	0.00%
93	AMDBAdvanced Micro Devices (bStock	$569.63	$574.43	$558.42	$322.44万	$1,297.97万	1.77%
293	ARKMArkham	$0.119	$0.1235	$0.1185	$53.33万	$8,543.29万	-0.75%
575	ONGOntology Gas	$0.0726	$0.07552	$0.07257	$13.09万	$3,556.88万	-2.73%
514	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
636	KNCKyber Network Crystal	$0.1188	$0.1208	$0.1187	$8.53万	$2,491.57万	-1.00%
678	GNOGnosis	$110.02	$112.67	$109.72	$3.80万	$2.90亿	-1.22%
249	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
615	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
327	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
665	REQRequest	$0.0515	$0.0524	$0.0511	$4.80万	$4,094.37万	-0.19%
247	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
532	SHAZBSHAZB	$27.02	$27.65	$25.37	$16.54万	—	5.22%
346	WALWalrus	$0.03297	$0.03504	$0.03295	$42.82万	$8,792.80万	-3.57%
587	FIDABonfida	$0.01773	$0.01814	$0.01765	$12.03万	$1,764.75万	-0.95%
96	MARSCOINMarsCoin	$0.0662	$0.0712	$0.0656	$306.23万	$6,637.88万	-3.64%
49	ERACaldera	$0.0802	$0.0854	$0.0775	$863.67万	$1,394.01万	-2.55%
393	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
511	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%