Raydium

RAY · 美元计价

$1.7333

≈ ￥11.4398

-1.86% (-$0.03)

更新于 2026-10-28 23:10:03

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7662

24H 成交量

$311.38万

流通市值

$4.80亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	HEIHeima	$0.1035	$0.1061	$0.1031	$16.15万	$840.71万	-0.48%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.04亿	$39.05亿	-0.01%
96	AMDBAdvanced Micro Devices (bStock	$568.02	$574.43	$554.65	$299.03万	$1,259.97万	2.34%
281	ARKMArkham	$0.1194	$0.1235	$0.1185	$57.26万	$8,569.61万	-0.50%
567	ONGOntology Gas	$0.07342	$0.07552	$0.07257	$14.19万	$3,609.94万	-0.84%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
636	KNCKyber Network Crystal	$0.1196	$0.1208	$0.1189	$9.11万	$2,500.48万	0.08%
683	GNOGnosis	$110.09	$112.67	$109.72	$3.91万	$2.93亿	-0.60%
252	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
623	REQRequest	$0.0515	$0.0544	$0.0508	$10.57万	$4,088.25万	0.59%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
539	SHAZBSHAZB	$26.99	$27.31	$25.05	$16.53万	—	7.44%
335	WALWalrus	$0.03332	$0.03504	$0.033	$44.48万	$8,962.43万	-2.46%
578	FIDABonfida	$0.01781	$0.01814	$0.01765	$13.56万	$1,759.66万	0.34%
91	MARSCOINMarsCoin	$0.0665	$0.0712	$0.066	$342.65万	$6,855.34万	-1.04%
48	ERACaldera	$0.0805	$0.0857	$0.0775	$871.50万	$1,463.54万	-5.85%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
515	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%