VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$554.3

≈ ￥3658.38

-1.82% (-$10.29)

更新于 2026-10-29 12:00:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$564.59

24H 成交量

$24.46万

流通市值

$193.91万

24H 涨跌额

(-$10.29)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	HEIHeima	$0.1022	$0.1061	$0.1012	$23.34万	$854.67万	-2.94%
6	USD1USD1	$1	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
93	AMDBAdvanced Micro Devices (bStock	$558.11	$581.36	$553.36	$349.18万	$1,308.42万	-2.11%
387	ARKMArkham	$0.1187	$0.1238	$0.1177	$37.35万	$8,727.01万	-1.82%
536	ONGOntology Gas	$0.07182	$0.07594	$0.07126	$19.09万	$3,615.13万	-4.34%
549	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
587	KNCKyber Network Crystal	$0.1158	$0.1211	$0.1156	$14.80万	$2,494.92万	-3.74%
680	GNOGnosis	$109.89	$112.46	$109.08	$4.51万	$2.92亿	-1.73%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
676	REQRequest	$0.0512	$0.0523	$0.051	$5.38万	$4,111.17万	-1.73%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	SHAZBSHAZB	$27.13	$28.60	$25.37	$21.77万	—	3.47%
335	WALWalrus	$0.0322	$0.03472	$0.03188	$48.59万	$8,816.73万	-5.38%
546	FIDABonfida	$0.01734	$0.01821	$0.01728	$17.92万	$1,777.54万	-3.93%
85	MARSCOINMarsCoin	$0.0624	$0.0706	$0.0616	$405.86万	$6,826.30万	-10.86%
57	ERACaldera	$0.0751	$0.0854	$0.0729	$887.25万	$1,364.12万	-3.22%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
544	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%