Solv Protocol

SOLV · 美元计价

$0.00463

≈ ￥0.030558

-9.39% (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高

$0.00525

24H 最低

$0.004583

今日开盘

$0.00511

24H 成交量

$87.93万

流通市值

$2,751.95万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	HEIHeima	$0.102	$0.1061	$0.1012	$21.94万	$854.67万	-3.59%
6	USD1USD1	$1	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
93	AMDBAdvanced Micro Devices (bStock	$559.99	$581.36	$553.36	$352.82万	$1,308.42万	-1.42%
433	ARKMArkham	$0.1176	$0.1238	$0.1169	$31.22万	$8,727.01万	-2.33%
543	ONGOntology Gas	$0.07168	$0.07594	$0.07126	$18.62万	$3,615.13万	-4.13%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
549	KNCKyber Network Crystal	$0.1158	$0.1211	$0.1153	$18.20万	$2,494.92万	-3.90%
674	GNOGnosis	$109.54	$111.87	$108.98	$6.27万	$2.92亿	-2.07%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
670	REQRequest	$0.0514	$0.0527	$0.0508	$7.00万	$4,111.17万	-1.15%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
519	SHAZBSHAZB	$27.02	$28.60	$25.37	$21.16万	—	2.16%
308	WALWalrus	$0.03237	$0.03472	$0.03164	$55.47万	$8,816.73万	-3.95%
564	FIDABonfida	$0.01733	$0.01821	$0.01724	$16.82万	$1,777.54万	-3.94%
80	MARSCOINMarsCoin	$0.0623	$0.0698	$0.0616	$505.21万	$6,826.30万	-9.58%
59	ERACaldera	$0.0737	$0.0854	$0.0729	$835.40万	$1,364.12万	-12.57%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
550	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%