Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$47.23

≈ ￥311.718

13.64% ($5.67)

更新于 2026-10-30 06:00:01

24H 最高

$47.33

24H 最低

$40.63

今日开盘

$41.56

24H 成交量

$625.48万

流通市值

$394.66万

24H 涨跌额

($5.67)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	HEIHeima	$0.0965	$0.1063	$0.0892	$87.46万	$859.01万	-8.18%
7	USD1USD1	$0.99959	$1.00	$0.9987	$2.06亿	$38.85亿	-0.05%
98	AMDBAdvanced Micro Devices (bStock	$534.87	$575.35	$524.75	$439.31万	$1,163.15万	-6.41%
328	ARKMArkham	$0.1104	$0.1235	$0.1084	$61.91万	$8,765.39万	-9.80%
423	ONGOntology Gas	$0.06999	$0.0759	$0.06848	$43.35万	$3,646.19万	-6.34%
599	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
502	KNCKyber Network Crystal	$0.1132	$0.1208	$0.1115	$31.41万	$2,494.13万	-5.43%
659	GNOGnosis	$108.46	$111.71	$107.59	$9.57万	$2.92亿	-1.65%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
655	REQRequest	$0.0501	$0.0527	$0.0494	$10.41万	$4,120.35万	-3.84%
304	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
584	SHAZBSHAZB	$25.13	$28.10	$24.96	$18.89万	—	-10.51%
310	WALWalrus	$0.03122	$0.03417	$0.03038	$67.20万	$8,673.29万	-8.63%
510	FIDABonfida	$0.0169	$0.01836	$0.01654	$30.53万	$1,799.89万	-6.53%
67	MARSCOINMarsCoin	$0.0552	$0.0689	$0.055	$946.20万	$6,758.05万	-19.88%
68	ERACaldera	$0.0713	$0.081	$0.0705	$875.68万	$1,363.00万	-7.04%
481	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
596	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%