Adventure Gold

AGLD · 美元计价

$0.178

≈ ￥1.1748

0.23% ($0.00)

更新于 2026-10-30 07:15:02

24H 最高

$0.1866

24H 最低

$0.1727

今日开盘

$0.1776

24H 成交量

$24.16万

流通市值

$1,711.09万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	HEIHeima	$0.0974	$0.1063	$0.0892	$90.15万	$859.01万	-6.97%
7	USD1USD1	$0.99941	$1.00	$0.9987	$2.14亿	$38.85亿	-0.08%
103	AMDBAdvanced Micro Devices (bStock	$529.4	$575.35	$524.75	$438.77万	$1,163.15万	-6.92%
330	ARKMArkham	$0.1096	$0.1235	$0.1084	$64.68万	$8,765.39万	-9.65%
418	ONGOntology Gas	$0.06988	$0.0759	$0.06848	$45.31万	$3,646.19万	-6.05%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
501	KNCKyber Network Crystal	$0.1125	$0.1208	$0.1115	$32.73万	$2,494.13万	-5.78%
661	GNOGnosis	$108.2	$111.71	$107.58	$9.75万	$2.92亿	-2.45%
311	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
657	REQRequest	$0.05	$0.0527	$0.0494	$10.44万	$4,120.35万	-2.91%
308	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
593	SHAZBSHAZB	$25.02	$28.00	$24.96	$18.82万	—	-9.94%
314	WALWalrus	$0.03098	$0.03384	$0.03038	$69.32万	$8,673.29万	-8.40%
505	FIDABonfida	$0.01667	$0.01836	$0.01654	$31.93万	$1,799.89万	-7.23%
65	MARSCOINMarsCoin	$0.055	$0.0688	$0.0538	$1,053.12万	$6,758.05万	-18.88%
68	ERACaldera	$0.0691	$0.081	$0.0683	$875.57万	$1,363.00万	-10.84%
488	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
604	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%