ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	HEIHeima	$0.1032	$0.1061	$0.1012	$22.52万	$854.67万	-1.43%
6	USD1USD1	$0.99991	$1.00	$0.99986	$1.42亿	$38.89亿	-0.03%
93	AMDBAdvanced Micro Devices (bStock	$563.93	$581.36	$553.36	$349.68万	$1,308.42万	-1.13%
390	ARKMArkham	$0.1194	$0.1238	$0.1177	$37.01万	$8,727.01万	-1.24%
542	ONGOntology Gas	$0.07266	$0.07594	$0.07126	$18.53万	$3,615.13万	-2.63%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
580	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1154	$15.53万	$2,494.92万	-3.00%
670	GNOGnosis	$109.53	$112.46	$108.98	$6.34万	$2.92亿	-2.05%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
676	REQRequest	$0.0513	$0.0523	$0.051	$5.71万	$4,111.17万	-1.16%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
507	SHAZBSHAZB	$27.39	$28.60	$25.37	$21.92万	—	4.18%
323	WALWalrus	$0.03249	$0.03472	$0.03186	$52.48万	$8,816.73万	-4.22%
552	FIDABonfida	$0.01748	$0.01821	$0.01728	$17.92万	$1,777.54万	-2.94%
82	MARSCOINMarsCoin	$0.0636	$0.0698	$0.0616	$478.04万	$6,826.30万	-8.49%
57	ERACaldera	$0.0737	$0.0854	$0.0729	$881.50万	$1,364.12万	-8.56%
409	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
550	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%