AS Roma Fan Token

ASR · 美元计价

$0.749

≈ ￥4.9434

-0.80% (-$0.01)

更新于 2026-10-29 09:10:02

24H 最高

$0.763

24H 最低

$0.742

今日开盘

$0.755

24H 成交量

$8.17万

流通市值

$680.12万

24H 涨跌额

(-$0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	HEIHeima	$0.1041	$0.1061	$0.1026	$21.56万	$854.67万	-0.38%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.22亿	$38.89亿	-0.01%
95	AMDBAdvanced Micro Devices (bStock	$566	$581.36	$561.17	$342.35万	$1,308.42万	0.18%
337	ARKMArkham	$0.1215	$0.1238	$0.1185	$46.93万	$8,727.01万	1.50%
551	ONGOntology Gas	$0.07395	$0.07594	$0.0725	$16.58万	$3,615.13万	-0.85%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
605	KNCKyber Network Crystal	$0.1184	$0.1211	$0.1184	$12.38万	$2,494.92万	-1.33%
683	GNOGnosis	$111.09	$112.46	$109.69	$3.45万	$2.92亿	-0.58%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
673	REQRequest	$0.0515	$0.0524	$0.0512	$5.31万	$4,111.17万	-0.96%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
500	SHAZBSHAZB	$27.63	$28.60	$25.37	$21.48万	—	6.97%
355	WALWalrus	$0.03338	$0.03472	$0.03293	$43.03万	$8,816.73万	-2.11%
557	FIDABonfida	$0.01787	$0.01821	$0.01765	$16.32万	$1,777.54万	-0.72%
89	MARSCOINMarsCoin	$0.0671	$0.0712	$0.0656	$367.01万	$6,826.30万	-1.32%
56	ERACaldera	$0.0754	$0.0854	$0.0747	$851.94万	$1,364.12万	-5.75%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%