Dogs

DOGS · 美元计价

$0.00003448

≈ ￥0.00022757

-4.04% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.0000363

24H 最低

$0.0000341

今日开盘

$0.00003593

24H 成交量

$24.07万

流通市值

$1,847.10万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	HEIHeima	$0.1017	$0.1063	$0.101	$33.14万	$859.01万	-2.96%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%
87	AMDBAdvanced Micro Devices (bStock	$543.85	$575.35	$524.75	$434.60万	$1,163.15万	-5.11%
396	ARKMArkham	$0.1165	$0.1235	$0.1149	$39.11万	$8,765.39万	-4.04%
457	ONGOntology Gas	$0.07318	$0.0759	$0.07126	$31.18万	$3,646.19万	-2.04%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
514	KNCKyber Network Crystal	$0.1165	$0.1208	$0.1153	$23.90万	$2,494.13万	-2.92%
673	GNOGnosis	$109.87	$111.71	$108.98	$6.61万	$2.92亿	-0.71%
274	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
356	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
655	REQRequest	$0.0509	$0.0527	$0.0506	$8.47万	$4,120.35万	-2.12%
271	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
554	SHAZBSHAZB	$25.52	$28.47	$25.44	$20.07万	—	-8.66%
305	WALWalrus	$0.03202	$0.03447	$0.03164	$57.04万	$8,673.29万	-7.11%
556	FIDABonfida	$0.01757	$0.01836	$0.01724	$19.81万	$1,799.89万	-2.50%
74	MARSCOINMarsCoin	$0.0635	$0.0698	$0.0616	$575.36万	$6,758.05万	-7.30%
57	ERACaldera	$0.0734	$0.081	$0.0729	$822.83万	$1,363.00万	-6.02%
428	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%