以太经典

ETC · 美元计价

$7.64

≈ ￥50.424

1.06% ($0.08)

更新于 2026-10-30 00:00:01

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.56

24H 成交量

$283.73万

流通市值

$12.08亿

24H 涨跌额

($0.08)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	HEIHeima	$0.1057	$0.1063	$0.1012	$30.46万	$854.67万	2.32%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.58亿	$38.89亿	0.00%
107	AMDBAdvanced Micro Devices (bStock	$574.99	$581.36	$553.36	$305.46万	$1,308.42万	1.26%
508	ARKMArkham	$0.1229	$0.1238	$0.1169	$23.19万	$8,727.01万	2.42%
471	ONGOntology Gas	$0.07555	$0.07594	$0.07126	$28.49万	$3,615.13万	2.65%
564	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
540	KNCKyber Network Crystal	$0.1194	$0.1211	$0.1153	$20.15万	$2,494.92万	0.34%
673	GNOGnosis	$111.01	$111.71	$108.98	$6.23万	$2.92亿	0.85%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
670	REQRequest	$0.0517	$0.0527	$0.0508	$6.48万	$4,111.17万	0.00%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
522	SHAZBSHAZB	$27.55	$28.60	$25.72	$21.37万	—	-0.15%
289	WALWalrus	$0.03325	$0.03472	$0.03164	$62.08万	$8,816.73万	-1.01%
559	FIDABonfida	$0.01818	$0.01821	$0.01724	$18.21万	$1,777.54万	1.85%
75	MARSCOINMarsCoin	$0.0677	$0.0698	$0.0616	$548.29万	$6,826.30万	1.65%
55	ERACaldera	$0.0781	$0.082	$0.0729	$856.71万	$1,364.12万	-2.25%
420	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
560	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%