Falcon Finance

FF · 美元计价

$0.09448

≈ ￥0.623568

-1.80% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09621

24H 成交量

$320.07万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	HEIHeima	$0.102	$0.1061	$0.1012	$23.53万	$854.67万	-3.23%
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.35亿	$38.89亿	-0.03%
93	AMDBAdvanced Micro Devices (bStock	$555.82	$581.36	$553.36	$351.07万	$1,308.42万	-2.32%
392	ARKMArkham	$0.1186	$0.1238	$0.1177	$36.97万	$8,727.01万	-2.31%
533	ONGOntology Gas	$0.07168	$0.07594	$0.07126	$19.29万	$3,615.13万	-4.13%
549	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
584	KNCKyber Network Crystal	$0.1162	$0.1211	$0.116	$14.95万	$2,494.92万	-3.49%
682	GNOGnosis	$109.66	$112.46	$109.08	$4.23万	$2.92亿	-1.91%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
676	REQRequest	$0.0513	$0.0523	$0.0511	$5.38万	$4,111.17万	-1.35%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	SHAZBSHAZB	$27.26	$28.60	$25.37	$21.78万	—	4.61%
334	WALWalrus	$0.03214	$0.03472	$0.03188	$49.26万	$8,816.73万	-6.11%
551	FIDABonfida	$0.01736	$0.01821	$0.01728	$17.69万	$1,777.54万	-3.66%
87	MARSCOINMarsCoin	$0.0628	$0.0712	$0.0624	$396.41万	$6,826.30万	-9.77%
56	ERACaldera	$0.0757	$0.0854	$0.0729	$900.11万	$1,364.12万	-3.93%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%