FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	HEIHeima	$0.0948	$0.1063	$0.0892	$99.96万	$859.01万	-9.28%
7	USD1USD1	$0.99908	$1.00	$0.9987	$2.42亿	$38.85亿	-0.10%
114	AMDBAdvanced Micro Devices (bStock	$527.63	$575.35	$524.75	$409.95万	$1,163.15万	-7.00%
307	ARKMArkham	$0.1062	$0.1235	$0.1027	$78.75万	$8,765.39万	-12.38%
402	ONGOntology Gas	$0.06776	$0.0759	$0.066	$54.50万	$3,646.19万	-8.96%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
468	KNCKyber Network Crystal	$0.1098	$0.1208	$0.1068	$40.75万	$2,494.13万	-7.65%
661	GNOGnosis	$106.98	$111.71	$106.37	$10.52万	$2.92亿	-3.73%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
657	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
435	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
658	REQRequest	$0.0492	$0.0527	$0.0491	$10.71万	$4,120.35万	-4.65%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
604	SHAZBSHAZB	$24.58	$27.94	$24.32	$19.15万	—	-11.26%
311	WALWalrus	$0.03031	$0.03378	$0.02961	$78.39万	$8,673.29万	-9.55%
506	FIDABonfida	$0.0163	$0.01836	$0.01584	$35.06万	$1,799.89万	-8.63%
64	MARSCOINMarsCoin	$0.0514	$0.0688	$0.0493	$1,225.00万	$6,758.05万	-23.96%
72	ERACaldera	$0.0657	$0.081	$0.0645	$925.32万	$1,363.00万	-12.75%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%