ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-30 01:20:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.17万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	HEIHeima	$0.1048	$0.1063	$0.1012	$30.52万	$859.01万	1.95%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.61亿	$38.85亿	-0.00%
96	AMDBAdvanced Micro Devices (bStock	$567.1	$581.36	$553.36	$367.16万	$1,163.15万	-0.46%
444	ARKMArkham	$0.1203	$0.1238	$0.1169	$31.14万	$8,765.39万	1.01%
440	ONGOntology Gas	$0.07502	$0.07594	$0.07126	$31.69万	$3,646.19万	3.28%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
507	KNCKyber Network Crystal	$0.1197	$0.1211	$0.1153	$23.63万	$2,494.13万	0.76%
671	GNOGnosis	$110.99	$111.71	$108.98	$6.84万	$2.92亿	0.88%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
672	REQRequest	$0.0521	$0.0527	$0.0508	$6.52万	$4,120.35万	1.56%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
539	SHAZBSHAZB	$26.54	$28.60	$25.72	$20.66万	—	-1.92%
290	WALWalrus	$0.03295	$0.03472	$0.03164	$62.10万	$8,673.29万	-0.06%
545	FIDABonfida	$0.01813	$0.01836	$0.01724	$20.32万	$1,799.89万	2.20%
75	MARSCOINMarsCoin	$0.0662	$0.0698	$0.0616	$585.99万	$6,758.05万	0.76%
60	ERACaldera	$0.0767	$0.082	$0.0729	$810.21万	$1,363.00万	-1.92%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
569	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%