Resolv

RESOLV · 美元计价

$0.01632

≈ ￥0.107712

-3.49% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.01695

24H 最低

$0.01626

今日开盘

$0.01691

24H 成交量

$12.06万

流通市值

$864.89万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	HEIHeima	$0.104	$0.1061	$0.1031	$17.18万	$840.71万	-0.48%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.03亿	$39.05亿	-0.01%
96	AMDBAdvanced Micro Devices (bStock	$566.99	$574.43	$556.04	$298.40万	$1,259.97万	1.83%
286	ARKMArkham	$0.12	$0.1235	$0.1185	$56.55万	$8,569.61万	-1.24%
572	ONGOntology Gas	$0.07364	$0.07552	$0.07257	$13.77万	$3,609.94万	-1.21%
520	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
641	KNCKyber Network Crystal	$0.1194	$0.1208	$0.1189	$8.41万	$2,500.48万	-0.50%
681	GNOGnosis	$110.09	$112.67	$109.72	$3.93万	$2.93亿	-0.99%
250	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
622	REQRequest	$0.0517	$0.0544	$0.0508	$10.51万	$4,088.25万	0.58%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
529	SHAZBSHAZB	$27.32	$27.64	$25.34	$16.97万	—	7.39%
335	WALWalrus	$0.03356	$0.03504	$0.033	$44.54万	$8,962.43万	-2.10%
580	FIDABonfida	$0.01786	$0.01814	$0.01765	$13.04万	$1,759.66万	0.17%
92	MARSCOINMarsCoin	$0.0667	$0.0712	$0.066	$338.70万	$6,855.34万	-2.63%
49	ERACaldera	$0.0801	$0.0856	$0.0775	$865.65万	$1,463.54万	-6.32%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%