OG Fan Token

OG · 美元计价

$2.545

≈ ￥16.797

-0.97% (-$0.03)

更新于 2026-10-29 06:55:02

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.57

24H 成交量

$26.99万

流通市值

$1,236.20万

24H 涨跌额

(-$0.03)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	HEIHeima	$0.1047	$0.1061	$0.1026	$21.73万	$842.01万	0.00%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	0.00%
97	AMDBAdvanced Micro Devices (bStock	$567.73	$581.36	$560.57	$320.76万	$1,297.97万	0.89%
309	ARKMArkham	$0.1214	$0.1238	$0.1185	$54.22万	$8,543.29万	0.58%
557	ONGOntology Gas	$0.07435	$0.07594	$0.0725	$16.26万	$3,556.88万	-0.19%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
603	KNCKyber Network Crystal	$0.1197	$0.1211	$0.1187	$12.77万	$2,491.57万	-0.33%
683	GNOGnosis	$111.09	$112.67	$109.69	$3.54万	$2.90亿	-0.38%
260	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
624	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
674	REQRequest	$0.0515	$0.0524	$0.0512	$5.41万	$4,094.37万	-0.19%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
503	SHAZBSHAZB	$27.73	$28.60	$25.37	$21.21万	—	7.82%
344	WALWalrus	$0.03379	$0.03472	$0.03293	$45.91万	$8,792.80万	-1.49%
573	FIDABonfida	$0.01797	$0.01821	$0.01765	$15.14万	$1,764.75万	0.22%
90	MARSCOINMarsCoin	$0.0677	$0.0712	$0.0656	$362.02万	$6,637.88万	-0.73%
54	ERACaldera	$0.0771	$0.0854	$0.0763	$875.69万	$1,394.01万	-5.98%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%