OpenLedger

OPEN · 美元计价

$0.0937

≈ ￥0.61842

0.11% ($0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.0953

24H 最低

$0.0925

今日开盘

$0.0936

24H 成交量

$26.92万

流通市值

$3,185.19万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	HEIHeima	$0.1045	$0.1061	$0.1026	$21.60万	$854.67万	-0.48%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.21亿	$38.89亿	-0.00%
95	AMDBAdvanced Micro Devices (bStock	$565.45	$581.36	$561.17	$339.93万	$1,308.42万	0.13%
336	ARKMArkham	$0.1213	$0.1238	$0.1185	$47.05万	$8,727.01万	1.08%
554	ONGOntology Gas	$0.07436	$0.07594	$0.0725	$16.51万	$3,615.13万	-0.38%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
606	KNCKyber Network Crystal	$0.1189	$0.1211	$0.1187	$12.29万	$2,494.92万	-1.08%
684	GNOGnosis	$111.13	$112.46	$109.69	$3.44万	$2.92亿	-0.27%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
673	REQRequest	$0.0517	$0.0524	$0.0512	$5.34万	$4,111.17万	-0.58%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
498	SHAZBSHAZB	$27.68	$28.60	$25.37	$21.55万	—	7.16%
352	WALWalrus	$0.03349	$0.03472	$0.03293	$43.33万	$8,816.73万	-1.85%
560	FIDABonfida	$0.01784	$0.01821	$0.01765	$16.18万	$1,777.54万	-0.67%
91	MARSCOINMarsCoin	$0.0676	$0.0712	$0.0656	$365.44万	$6,826.30万	-0.73%
56	ERACaldera	$0.0755	$0.0854	$0.0749	$837.91万	$1,364.12万	-6.21%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%