Super Micro Computer (bStocks

SMCIB · 美元计价

$35.78

≈ ￥236.148

2.29% ($0.80)

更新于 2026-10-29 22:20:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$34.98

24H 成交量

$13.51万

流通市值

$193.64万

24H 涨跌额

($0.80)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	HEIHeima	$0.1027	$0.1061	$0.1012	$25.02万	$854.67万	-0.39%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
101	AMDBAdvanced Micro Devices (bStock	$569.96	$581.36	$553.36	$321.33万	$1,308.42万	1.29%
509	ARKMArkham	$0.1199	$0.1238	$0.1169	$22.22万	$8,727.01万	1.01%
477	ONGOntology Gas	$0.07374	$0.07594	$0.07126	$26.29万	$3,615.13万	0.95%
557	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
541	KNCKyber Network Crystal	$0.1171	$0.1211	$0.1153	$18.92万	$2,494.92万	-1.60%
671	GNOGnosis	$109.77	$111.65	$108.98	$5.97万	$2.92亿	-0.29%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
670	REQRequest	$0.0516	$0.0527	$0.0508	$6.60万	$4,111.17万	0.19%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
531	SHAZBSHAZB	$27.08	$28.60	$25.72	$20.06万	—	1.92%
280	WALWalrus	$0.03291	$0.03472	$0.03164	$62.71万	$8,816.73万	-0.57%
578	FIDABonfida	$0.01766	$0.01821	$0.01724	$15.80万	$1,777.54万	-0.11%
77	MARSCOINMarsCoin	$0.0645	$0.0698	$0.0616	$507.84万	$6,826.30万	-2.72%
58	ERACaldera	$0.0782	$0.082	$0.0729	$861.84万	$1,364.12万	-4.05%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%