HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-28 21:10:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	HEIHeima	$0.1037	$0.1061	$0.1031	$16.95万	$840.71万	-0.19%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.10亿	$39.05亿	-0.00%
97	AMDBAdvanced Micro Devices (bStock	$570.32	$572.81	$538.04	$297.99万	$1,259.97万	5.62%
281	ARKMArkham	$0.1201	$0.1235	$0.1179	$58.56万	$8,569.61万	1.61%
565	ONGOntology Gas	$0.07393	$0.07552	$0.07356	$14.28万	$3,609.94万	0.05%
524	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
639	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1187	$8.70万	$2,500.48万	0.76%
678	GNOGnosis	$110.18	$112.67	$109.13	$4.09万	$2.93亿	0.10%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
617	REQRequest	$0.0516	$0.0544	$0.0508	$10.78万	$4,088.25万	0.98%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
511	SHAZBSHAZB	$27.17	$27.31	$23.88	$19.02万	—	11.35%
336	WALWalrus	$0.03327	$0.03504	$0.03313	$44.94万	$8,962.43万	-2.49%
595	FIDABonfida	$0.0178	$0.01814	$0.01762	$12.36万	$1,759.66万	0.57%
91	MARSCOINMarsCoin	$0.0671	$0.0712	$0.0655	$346.80万	$6,855.34万	0.60%
53	ERACaldera	$0.0827	$0.0877	$0.0775	$837.86万	$1,463.54万	-5.05%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%